Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 7:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PILULKA LÉKÁRNY - BAAPILLE (CZ0009009874)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 10:06:111 140111,001 080111,50960115,00900117,00300117,50126,5060127,00300212,00360240,00420325,00480
16.04.2026 10:06:111 140111,001 080111,50960115,00900117,00300117,50126,0060126,50120127,00360212,00420240,00480
16.04.2026 10:06:111 140111,001 080111,50960115,00900117,00300117,50125,0060126,00120126,50180127,00420212,00480
16.04.2026 10:06:081 140111,001 080111,50960115,00900117,00300117,50124,5060125,00120126,00180126,50240127,00480
16.04.2026 10:06:081 140111,001 080111,50960115,00900117,00300117,50124,5060125,00120126,00180126,50240127,00480
16.04.2026 10:05:471 140111,501 020115,00960117,00360117,5060123,00124,5060125,00120126,00180126,50240127,00480
16.04.2026 10:05:441 140111,001 080111,50960115,00900117,00300117,50124,5060125,00120126,00180126,50240127,00480
16.04.2026 09:59:421 140111,001 080111,50960115,00900117,00300117,50123,0060124,50120125,00180126,00240126,50300
16.04.2026 09:59:391 080110,501 020111,00960115,00900117,00300117,50123,0060124,50120125,00180126,00240126,50300
16.04.2026 09:52:371 080110,501 020111,00960115,00900117,00300117,50123,0060124,50120125,00180126,00240127,00480
16.04.2026 09:52:261 140111,001 080115,001 020116,00900117,00300117,50123,0060124,50120125,00180126,00240127,00480
16.04.2026 09:51:52900110,50840111,00780115,00720116,00600117,00123,0060124,50120125,00180126,00240127,00480
16.04.2026 09:51:3742099,60300110,50240111,00180115,00120116,00123,0060124,50120125,00180126,00240127,00480
16.04.2026 09:51:01600110,50540111,00480112,00180115,00120116,00123,0060124,50120125,00180126,00240127,00480
16.04.2026 09:51:01600110,50540111,00480112,00180115,00120116,00123,0060124,50120125,00180126,00240127,00480
16.04.2026 09:50:40900110,00480110,50420111,00360112,0060115,00123,0060124,50120125,00180126,00240127,00480
16.04.2026 09:50:40900110,00480110,50420111,00360112,0060115,00123,0060124,50120125,00180126,00240127,00480
16.04.2026 09:50:16900110,00480110,50420111,00360112,0060115,00120,00120123,00180124,50240125,00300126,00360
16.04.2026 09:47:10900110,00480110,50420111,00360112,0060115,00119,0018120,00138123,00198124,50258125,00318
16.04.2026 09:46:3672099,60600110,00180110,50120111,0060115,00119,0018120,00138123,00198124,50258125,00318
16.04.2026 09:29:34660110,00240110,50180111,00120115,0060117,00119,0018120,00138123,00198124,50258125,00318
16.04.2026 09:23:2872099,60600110,00180110,50120115,0060117,00119,0018120,00138123,00198124,50258125,00318
16.04.2026 09:18:26840110,00420110,50360111,00120115,0060117,00119,0018120,00138123,00198124,50258125,00318
16.04.2026 09:17:42840110,00420110,50360111,00120115,0060117,00119,0078120,00198123,00258124,50318125,00378
16.04.2026 09:16:3990099,60780110,00360110,50300111,0060115,00119,0078120,00198123,00258124,50318125,00378
16.04.2026 09:16:3990099,60780110,00360110,50300111,0060115,00119,00120120,00240123,00300124,50360125,00420
16.04.2026 09:16:3990099,60780110,00360110,50300111,0060115,00119,00120120,00240123,00300124,50360125,00420
16.04.2026 09:15:4690099,60780110,00360110,50300111,0060115,00117,0018119,00138120,00258123,00318124,50378
16.04.2026 09:15:4690099,60780110,00360110,50300111,0060115,00117,0018119,00138120,00258123,00318124,50378
16.04.2026 09:15:4690099,60780110,00360110,50300111,0060115,00117,0060119,00180120,00300123,00360124,50420
16.04.2026 09:12:1190099,60780110,00360110,50300111,0060115,00116,5018117,0078119,00198120,00318123,00378
16.04.2026 09:10:3890099,60780110,00360110,50300111,0060115,00116,5060117,00120119,00240120,00360123,00420
16.04.2026 09:09:1694399,60823110,00403110,50343111,00103115,00116,5060117,00120119,00240120,00360123,00420
16.04.2026 09:06:3790099,60780110,00360110,50300111,0060115,00116,5060117,00120119,00240120,00360123,00420
16.04.2026 09:03:0590099,60780110,00360110,50300111,0060115,00116,5060119,00180120,00300123,00360124,50420
16.04.2026 09:01:0890099,60780110,00360110,50300111,0060115,00116,5060119,00180120,00300123,00360125,00420
16.04.2026 09:01:0890099,60780110,00360110,50300111,0060115,00116,5060119,00180120,00300123,00360125,00420
16.04.2026 09:00:0690099,60780110,00360110,50300111,0060115,00116,50120119,00240120,00360123,00420125,00480